Five Below - Részvényárfolyam

Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.72% 89.57% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.51 1.35 1.77% 4.77% 2024-05-09
Burlington Stores 190.12 2.64 1.41% 10.39% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Capri Holdings 36.27 -0.44 -1.20% -2.71% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 197.94 1.79 0.91% 41.73% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Nordstrom 20.30 0.32 1.60% 34.62% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.94 -0.01 -0.02% 19.85% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Restoration Hardware 294.24 15.48 5.55% 12.19% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Under Armour 6.74 0.10 1.43% -17.46% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
Warehouse 1.22 0.01 0.83% -29.48% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
Williams Sonoma 318.52 13.60 4.46% 181.45% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09